Stock History

Week of June 2, 2008
Date	Open	High	Low	Close	Volume
Jun 2, 2008	46.30	46.48	46.23	46.23	2,569,197
Jun 3, 2008	46.28	46.57	46.28	46.35	1,782,647
Jun 4, 2008	46.34	46.52	46.29	46.49	1,531,537
Jun 5, 2008	46.45	46.74	46.30	46.49	6,486,167

Year end TT stock price